Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 3:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 11:09:11871 990,00372 028,00352 060,00252 180,00152 204,002 366,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 11:09:11771 990,00272 028,00252 060,00152 180,0052 204,002 366,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 11:09:11771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 11:09:11771 990,00272 028,00252 060,00152 180,0052 204,002 228,00102 298,00302 368,00402 372,00502 382,0060
11.05.2026 11:05:31372 028,00352 060,00252 180,00152 198,0052 204,002 228,00102 298,00302 368,00402 372,00502 382,0060
11.05.2026 11:05:31372 028,00352 060,00252 180,00152 198,0052 204,002 228,00102 298,00302 368,00402 372,00502 382,0060
11.05.2026 11:05:31372 028,00352 060,00252 180,00152 198,0052 204,002 228,00102 366,00302 368,00402 372,00502 382,0060
11.05.2026 11:05:28372 028,00352 060,00252 180,00152 198,0052 204,002 366,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 11:05:28771 990,00272 028,00252 060,00152 180,0052 204,002 366,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 11:05:28771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 11:05:28771 990,00272 028,00252 060,00152 180,0052 204,002 230,00102 298,00302 368,00402 372,00502 382,0060
11.05.2026 11:03:16372 028,00352 060,00252 180,00152 200,0052 204,002 230,00102 298,00302 368,00402 372,00502 382,0060
11.05.2026 11:03:16372 028,00352 060,00252 180,00152 200,0052 204,002 230,00102 366,00302 368,00402 372,00502 382,0060
11.05.2026 11:03:13372 028,00352 060,00252 180,00152 200,0052 204,002 366,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 11:03:13771 990,00272 028,00252 060,00152 180,0052 204,002 366,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 11:03:13771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 11:03:13771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 11:03:13771 990,00272 028,00252 060,00152 180,0052 204,002 224,00102 298,00302 368,00402 372,00502 382,0060
11.05.2026 11:01:47372 028,00352 060,00252 180,00152 194,0052 204,002 224,00102 298,00302 368,00402 372,00502 382,0060
11.05.2026 11:01:47372 028,00352 060,00252 180,00152 194,0052 204,002 224,00102 366,00302 368,00402 372,00502 382,0060
11.05.2026 11:01:47372 028,00352 060,00252 180,00152 194,0052 204,002 224,00102 366,00302 368,00402 372,00502 382,0060
11.05.2026 11:01:43372 028,00352 060,00252 180,00152 194,0052 204,002 366,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 11:01:43771 990,00272 028,00252 060,00152 180,0052 204,002 366,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 11:01:43771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 11:01:43771 990,00272 028,00252 060,00152 180,0052 204,002 230,00102 298,00302 368,00402 372,00502 382,0060
11.05.2026 10:57:16372 028,00352 060,00252 180,00152 200,0052 204,002 230,00102 298,00302 368,00402 372,00502 382,0060
11.05.2026 10:57:16372 028,00352 060,00252 180,00152 200,0052 204,002 230,00102 366,00302 368,00402 372,00502 382,0060
11.05.2026 10:57:13372 028,00352 060,00252 180,00152 200,0052 204,002 366,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 10:57:12771 990,00272 028,00252 060,00152 180,0052 204,002 366,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 10:57:12771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 10:57:12771 990,00272 028,00252 060,00152 180,0052 204,002 226,00102 298,00302 368,00402 372,00502 382,0060
11.05.2026 10:51:16372 028,00352 060,00252 180,00152 196,0052 204,002 226,00102 298,00302 368,00402 372,00502 382,0060
11.05.2026 10:51:16372 028,00352 060,00252 180,00152 196,0052 204,002 226,00102 366,00302 368,00402 372,00502 382,0060
11.05.2026 10:51:12372 028,00352 060,00252 180,00152 196,0052 204,002 366,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 10:51:12771 990,00272 028,00252 060,00152 180,0052 204,002 366,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 10:51:12771 990,00272 028,00252 060,00152 180,0052 204,002 366,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 10:51:12771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 10:51:12771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 10:51:12771 990,00272 028,00252 060,00152 180,0052 204,002 228,00102 298,00302 368,00402 372,00502 382,0060
11.05.2026 10:45:15372 028,00352 060,00252 180,00152 198,0052 204,002 228,00102 298,00302 368,00402 372,00502 382,0060
11.05.2026 10:45:15372 028,00352 060,00252 180,00152 198,0052 204,002 228,00102 298,00302 368,00402 372,00502 382,0060
11.05.2026 10:45:15372 028,00352 060,00252 180,00152 198,0052 204,002 228,00102 366,00302 368,00402 372,00502 382,0060
11.05.2026 10:45:12372 028,00352 060,00252 180,00152 198,0052 204,002 366,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 10:45:12771 990,00272 028,00252 060,00152 180,0052 204,002 366,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 10:45:12771 990,00272 028,00252 060,00152 180,0052 204,002 366,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 10:45:12771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 368,00302 372,00402 382,00502 430,0060
11.05.2026 10:45:12771 990,00272 028,00252 060,00152 180,0052 204,002 222,00102 298,00302 368,00402 372,00502 382,0060
11.05.2026 10:40:47372 028,00352 060,00252 180,00152 192,0052 204,002 222,00102 298,00302 368,00402 372,00502 382,0060
11.05.2026 10:40:47372 028,00352 060,00252 180,00152 192,0052 204,002 222,00102 366,00302 368,00402 372,00502 382,0060
11.05.2026 10:40:44372 028,00352 060,00252 180,00152 192,0052 204,002 366,00202 368,00302 372,00402 382,00502 430,0060